Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.76 -0.02 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.34	18.91	18.34	18.83	64,904	+0.16(+0.86%)
Jan 28, 2021	18.50	18.83	17.87	18.67	110,984	+0.60(+3.33%)
Jan 27, 2021	18.59	18.59	17.88	18.07	93,153	-0.33(-1.80%)
Jan 26, 2021	18.73	18.91	18.39	18.40	40,902	-0.40(-2.15%)
Jan 25, 2021	18.92	18.92	18.03	18.80	28,074	-0.22(-1.14%)
Jan 22, 2021	19.22	19.41	19.02	19.02	9,862	-0.15(-0.78%)
Jan 21, 2021	19.28	19.28	19.03	19.17	8,463	-0.19(-1.01%)
Jan 20, 2021	19.29	19.44	19.29	19.36	6,467	-0.06(-0.32%)
Jan 19, 2021	19.08	19.47	19.08	19.42	14,076	+0.14(+0.73%)
Jan 15, 2021	19.23	19.43	19.09	19.28	14,317	+0.22(+1.14%)
Jan 14, 2021	19.37	19.37	19.01	19.07	24,593	-0.40(-2.05%)
Jan 13, 2021	19.38	19.54	19.38	19.47	4,468	+0.16(+0.83%)
Jan 12, 2021	19.70	19.71	19.30	19.31	16,528	-0.49(-2.46%)
Jan 11, 2021	20.48	20.50	19.77	19.79	17,637	-0.44(-2.19%)
Jan 08, 2021	20.04	20.41	20.02	20.23	13,256	+0.05(+0.24%)
Jan 07, 2021	20.16	20.24	20.10	20.19	29,638	-0.07(-0.33%)
Jan 06, 2021	21.04	21.27	20.20	20.25	25,153	-1.01(-4.74%)
Jan 05, 2021	21.56	21.58	21.21	21.26	11,614	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.