Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.016	2.034	1.890	1.962	230,653	-0.04(-1.80%)
Jan 28, 2021	1.998	2.052	1.944	1.998	225,818	+0.02(+0.91%)
Jan 27, 2021	2.043	2.097	1.935	1.980	328,961	-0.11(-5.17%)
Jan 26, 2021	2.025	2.106	1.998	2.088	208,758	+0.05(+2.20%)
Jan 25, 2021	2.097	2.097	1.872	2.043	299,730	-0.05(-2.16%)
Jan 22, 2021	2.025	2.106	1.962	2.088	318,871	+0.03(+1.31%)
Jan 21, 2021	2.052	2.160	1.998	2.061	579,417	-0.03(-1.29%)
Jan 20, 2021	2.160	2.169	2.066	2.088	279,166	-0.07(-3.33%)
Jan 19, 2021	2.160	2.196	2.124	2.160	230,345	+0.02(+0.84%)
Jan 15, 2021	2.016	2.178	2.016	2.142	563,968	+0.04(+1.71%)
Jan 14, 2021	2.025	2.151	2.025	2.106	569,486	+0.08(+4.00%)
Jan 13, 2021	2.124	2.169	1.985	2.025	389,550	-0.05(-2.60%)
Jan 12, 2021	1.926	2.097	1.845	2.079	540,980	+0.22(+11.59%)
Jan 11, 2021	1.863	1.906	1.809	1.863	264,366	-0.02(-0.96%)
Jan 08, 2021	1.746	1.917	1.737	1.881	644,741	+0.14(+7.73%)
Jan 07, 2021	1.746	1.791	1.710	1.746	325,969	+0.02(+1.04%)
Jan 06, 2021	1.782	1.800	1.710	1.728	235,353	+0.01(+0.52%)
Jan 05, 2021	1.692	1.836	1.674	1.719	663,266	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.