Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.409 5.454 5.319 5.418 552,906 -0.11(-1.95%)
Jan 30, 2014 5.553 5.571 5.427 5.526 406,166 +0.01(+0.16%)
Jan 29, 2014 5.553 5.580 5.409 5.517 477,838 -0.08(-1.45%)
Jan 28, 2014 5.544 5.643 5.526 5.598 783,903 +0.08(+1.47%)
Jan 27, 2014 5.769 5.769 5.499 5.517 544,738 -0.23(-4.07%)
Jan 24, 2014 5.976 5.976 5.634 5.751 649,829 -0.24(-4.05%)
Jan 23, 2014 6.102 6.183 5.949 5.994 387,472 -0.10(-1.62%)
Jan 22, 2014 5.922 6.165 5.913 6.093 529,770 +0.19(+3.20%)
Jan 21, 2014 5.724 5.904 5.661 5.904 488,719 +0.24(+4.29%)
Jan 17, 2014 5.778 5.661 5.661 5.661 405,755 -0.14(-2.48%)
Jan 16, 2014 5.733 5.841 5.635 5.805 410,774 +0.08(+1.42%)
Jan 15, 2014 5.832 5.886 5.706 5.724 268,998 -0.11(-1.85%)
Jan 14, 2014 5.742 5.913 5.724 5.832 396,304 +0.14(+2.37%)
Jan 13, 2014 5.814 5.904 5.661 5.697 544,202 -0.15(-2.62%)
Jan 10, 2014 5.688 5.859 5.580 5.850 548,378 +0.14(+2.52%)
Jan 09, 2014 5.580 5.805 5.499 5.706 766,644 +0.19(+3.43%)
Jan 08, 2014 5.985 5.985 5.292 5.517 1,564,727 -0.46(-7.68%)
Jan 07, 2014 5.814 6.021 5.814 5.976 460,408 +0.20(+3.43%)
Jan 06, 2014 5.994 6.030 5.760 5.778 634,637 -0.21(-3.46%)
Jan 03, 2014 5.967 6.057 5.868 5.985 484,518 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.