Indicators

Vaalco Energy Inc (NY: EGY )

5.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.926	5.953	5.719	5.854	471,487	-0.04(-0.61%)
Jan 30, 2007	5.692	5.926	5.495	5.890	589,470	+0.21(+3.64%)
Jan 29, 2007	5.791	5.881	5.656	5.683	559,335	-0.06(-1.10%)
Jan 26, 2007	5.674	5.791	5.674	5.746	390,533	+0.13(+2.40%)
Jan 25, 2007	5.800	5.827	5.585	5.612	527,976	-0.14(-2.50%)
Jan 24, 2007	5.863	5.917	5.692	5.755	479,271	-0.08(-1.39%)
Jan 23, 2007	5.630	5.845	5.630	5.836	649,073	+0.22(+3.84%)
Jan 22, 2007	5.737	5.791	5.612	5.621	719,685	-0.16(-2.80%)
Jan 19, 2007	5.728	5.809	5.683	5.782	832,886	+0.04(+0.78%)
Jan 18, 2007	5.980	5.989	5.719	5.737	827,104	-0.17(-2.89%)
Jan 17, 2007	5.926	5.989	5.845	5.908	497,063	+0.03(+0.46%)
Jan 16, 2007	6.016	6.025	5.854	5.881	552,663	-0.05(-0.91%)
Jan 12, 2007	5.818	5.935	5.773	5.935	528,977	+0.16(+2.80%)
Jan 11, 2007	5.692	5.899	5.692	5.773	852,902	+0.05(+0.94%)
Jan 10, 2007	5.908	5.908	5.710	5.719	727,803	-0.20(-3.34%)
Jan 09, 2007	5.971	5.980	5.809	5.917	948,645	-0.06(-1.05%)
Jan 08, 2007	5.917	6.034	5.845	5.980	926,294	+0.11(+1.84%)
Jan 05, 2007	5.845	5.935	5.728	5.872	1,134,905	+0.01(+0.15%)
Jan 04, 2007	5.917	5.989	5.845	5.863	909,281	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.