Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.04 12.31 11.78 12.30 149,658 +0.35(+2.96%)
Jan 30, 2018 12.07 12.07 11.87 11.95 34,671 -0.16(-1.35%)
Jan 29, 2018 12.04 12.21 11.95 12.11 119,784 +0.14(+1.16%)
Jan 26, 2018 12.18 12.18 11.84 11.97 50,036 -0.04(-0.37%)
Jan 25, 2018 12.19 12.21 12.00 12.02 99,176 -0.09(-0.73%)
Jan 24, 2018 11.99 12.28 11.79 12.11 84,420 +0.08(+0.63%)
Jan 23, 2018 11.92 12.11 11.81 12.03 92,199 +0.17(+1.44%)
Jan 22, 2018 12.11 12.27 11.59 11.86 177,662 -0.20(-1.62%)
Jan 19, 2018 12.12 12.24 11.68 12.06 206,234 -0.03(-0.26%)
Jan 18, 2018 11.94 12.40 11.68 12.09 234,893 +0.22(+1.86%)
Jan 17, 2018 11.83 12.09 11.69 11.87 64,678 +0.03(+0.27%)
Jan 16, 2018 11.68 12.04 11.63 11.83 177,301 +0.18(+1.52%)
Jan 12, 2018 11.66 11.66 11.66 0 +0.03(+0.27%)
Jan 11, 2018 11.59 11.65 11.32 11.63 42,504 +0.04(+0.38%)
Jan 10, 2018 11.60 11.60 11.46 11.58 36,317 +0.00(+0.00%)
Jan 09, 2018 11.58 11.58 11.24 11.58 38,714 +0.00(+0.00%)
Jan 08, 2018 11.36 11.59 11.22 11.58 116,476 +0.22(+1.94%)
Jan 05, 2018 11.23 11.36 10.89 11.36 43,456 +0.13(+1.18%)
Jan 04, 2018 11.08 11.30 11.05 11.23 134,367 +0.16(+1.48%)
Jan 03, 2018 10.96 11.29 10.89 11.06 45,363 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.