Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.23 18.24 18.15 18.19 2,973 -0.34(-1.86%)
Jan 30, 2020 18.38 18.53 18.38 18.53 156 +0.00(+0.01%)
Jan 29, 2020 18.62 18.64 18.53 18.53 1,656 -0.05(-0.29%)
Jan 28, 2020 18.60 18.62 18.58 18.58 6,004 +0.13(+0.69%)
Jan 27, 2020 18.46 18.52 18.45 18.45 4,913 -0.26(-1.41%)
Jan 24, 2020 18.90 18.90 18.67 18.72 22,355 -0.21(-1.11%)
Jan 23, 2020 18.81 18.93 18.81 18.93 6,258 +0.02(+0.10%)
Jan 22, 2020 18.91 18.97 18.91 18.91 1,906 -0.01(-0.05%)
Jan 21, 2020 18.91 18.96 18.91 18.92 10,571 -0.07(-0.36%)
Jan 17, 2020 18.97 18.99 18.97 18.99 820 +0.01(+0.08%)
Jan 16, 2020 18.91 18.97 18.91 18.97 700 +0.15(+0.77%)
Jan 15, 2020 18.82 18.87 18.82 18.83 3,368 +0.03(+0.18%)
Jan 14, 2020 18.72 18.88 18.72 18.79 1,465 +0.05(+0.29%)
Jan 13, 2020 18.64 18.76 18.64 18.74 7,447 +0.10(+0.52%)
Jan 10, 2020 18.69 18.69 18.64 18.64 512 -0.06(-0.34%)
Jan 09, 2020 18.66 18.70 18.66 18.70 1,696 +0.08(+0.42%)
Jan 08, 2020 18.55 18.62 18.53 18.62 2,969 +0.05(+0.29%)
Jan 07, 2020 18.59 18.59 18.50 18.57 3,938 -0.02(-0.10%)
Jan 06, 2020 18.51 18.59 18.51 18.59 5,060 +0.02(+0.10%)
Jan 03, 2020 18.54 18.57 18.53 18.57 4,614 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.