Indicators

Equitycompass Risk Manager ETF (NY: ERM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.48	20.48	20.48	20.48	103	-0.35(-1.69%)
Jan 28, 2021	20.83	20.83	20.83	20.83	6	+0.14(+0.67%)
Jan 27, 2021	20.83	20.94	20.69	20.69	14,642	-0.40(-1.88%)
Jan 26, 2021	21.01	21.09	21.01	21.09	2,281	+0.03(+0.14%)
Jan 25, 2021	20.90	21.06	20.87	21.06	1,639	-0.08(-0.36%)
Jan 22, 2021	21.13	21.13	21.13	21.13	103	-0.09(-0.41%)
Jan 21, 2021	21.19	21.22	21.19	21.22	896	-0.10(-0.46%)
Jan 20, 2021	21.27	21.32	21.27	21.32	262	+0.21(+0.99%)
Jan 19, 2021	21.06	21.11	21.06	21.11	2,570	+0.14(+0.65%)
Jan 15, 2021	20.94	21.08	20.94	20.97	2,477	-0.30(-1.41%)
Jan 14, 2021	21.24	21.37	21.17	21.27	3,407	+0.12(+0.57%)
Jan 13, 2021	21.15	21.15	21.15	21.15	23	+0.01(+0.05%)
Jan 12, 2021	20.96	21.14	20.95	21.14	4,691	+0.19(+0.92%)
Jan 11, 2021	20.89	20.95	20.89	20.95	2,993	+0.02(+0.09%)
Jan 08, 2021	20.85	20.93	20.85	20.93	206	+0.02(+0.09%)
Jan 07, 2021	20.95	20.95	20.84	20.91	1,686	+0.22(+1.04%)
Jan 06, 2021	20.76	20.76	20.70	20.70	145	+0.47(+2.31%)
Jan 05, 2021	20.01	20.23	20.01	20.23	520	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.