Indicators

Advansix Inc (NY: ASIX )

24.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.25	21.70	20.31	20.35	127,301	-0.81(-3.83%)
Jan 28, 2021	21.94	22.13	21.07	21.16	159,286	-0.32(-1.51%)
Jan 27, 2021	21.70	22.17	21.21	21.48	165,924	-0.74(-3.35%)
Jan 26, 2021	22.55	22.62	21.95	22.23	123,000	+0.04(+0.17%)
Jan 25, 2021	23.57	23.79	21.47	22.19	277,617	+0.46(+2.11%)
Jan 22, 2021	20.91	21.76	20.78	21.73	115,148	+0.40(+1.88%)
Jan 21, 2021	21.64	21.77	21.05	21.33	100,392	-0.18(-0.84%)
Jan 20, 2021	21.46	21.76	21.20	21.51	88,332	+0.04(+0.18%)
Jan 19, 2021	21.24	21.65	20.68	21.47	82,633	+0.60(+2.88%)
Jan 15, 2021	21.34	21.63	20.79	20.87	94,297	-0.73(-3.36%)
Jan 14, 2021	21.60	21.95	21.48	21.60	93,936	+0.14(+0.67%)
Jan 13, 2021	21.82	21.90	21.30	21.46	95,702	-0.41(-1.88%)
Jan 12, 2021	21.46	21.94	21.26	21.87	83,810	+0.73(+3.43%)
Jan 11, 2021	20.75	21.45	20.52	21.14	61,404	+0.04(+0.18%)
Jan 08, 2021	21.71	21.83	20.90	21.10	119,862	-0.52(-2.43%)
Jan 07, 2021	21.45	21.76	20.92	21.63	102,370	+0.44(+2.07%)
Jan 06, 2021	20.11	21.44	20.11	21.19	201,906	+1.61(+8.24%)
Jan 05, 2021	18.91	20.00	18.91	19.58	130,561	+0.70(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.