Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

145.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	139.79	139.89	137.67	139.30	3,313,889	-0.28(-0.20%)
Jan 30, 2017	142.74	142.74	137.74	139.58	3,862,761	-3.96(-2.76%)
Jan 27, 2017	144.34	145.11	143.06	143.54	2,594,984	-1.74(-1.20%)
Jan 26, 2017	145.91	146.43	144.90	145.28	2,263,509	+0.66(+0.46%)
Jan 25, 2017	143.54	145.77	143.44	144.62	2,885,537	+0.94(+0.65%)
Jan 24, 2017	142.47	144.59	142.20	143.68	2,828,624	+2.22(+1.57%)
Jan 23, 2017	142.01	142.57	140.76	141.46	3,141,194	-1.50(-1.05%)
Jan 20, 2017	143.65	144.27	142.33	142.95	3,033,125	+0.66(+0.46%)
Jan 19, 2017	143.02	143.41	141.39	142.29	2,223,404	-0.38(-0.27%)
Jan 18, 2017	141.35	143.79	141.02	142.67	2,330,023	-0.21(-0.15%)
Jan 17, 2017	142.67	143.96	142.15	142.88	5,242,905	+2.22(+1.58%)
Jan 13, 2017		140.66	140.66	140.66	0	-0.87(-0.61%)
Jan 12, 2017	144.10	144.13	141.06	141.53	3,799,037	-0.97(-0.68%)
Jan 11, 2017	141.21	142.81	140.56	142.50	4,035,888	+1.39(+0.99%)
Jan 10, 2017	141.74	142.78	140.66	141.11	3,001,503	+0.00(+0.00%)
Jan 09, 2017	143.65	143.89	141.00	141.11	3,108,574	-4.07(-2.80%)
Jan 06, 2017	146.64	146.91	144.52	145.18	2,762,552	-1.08(-0.74%)
Jan 05, 2017	147.30	147.78	144.76	146.25	2,971,855	-0.45(-0.31%)
Jan 04, 2017	146.04	146.88	144.46	146.71	3,057,261	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.