Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.82 -0.28 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.05	35.11	34.81	34.81	2,123	-0.82(-2.29%)
Jan 28, 2021	35.66	35.70	35.62	35.62	990	+0.23(+0.66%)
Jan 27, 2021	35.55	35.71	35.39	35.39	3,309	-0.74(-2.04%)
Jan 26, 2021	36.07	36.13	36.07	36.13	3,258	+0.02(+0.07%)
Jan 25, 2021	35.78	36.10	35.78	36.10	1,432	+0.10(+0.29%)
Jan 22, 2021	35.84	36.00	35.84	36.00	318	+0.05(+0.15%)
Jan 21, 2021	35.72	35.95	35.72	35.95	1,538	-0.14(-0.39%)
Jan 20, 2021	35.78	36.09	35.78	36.09	1,842	+0.22(+0.61%)
Jan 19, 2021	35.82	35.87	35.81	35.87	2,068	+0.13(+0.36%)
Jan 15, 2021	35.86	35.86	35.74	35.74	955	-0.58(-1.59%)
Jan 14, 2021	36.26	36.42	36.26	36.31	1,396	+0.35(+0.98%)
Jan 13, 2021	35.97	36.00	35.96	35.96	706	+0.14(+0.39%)
Jan 12, 2021	35.62	35.82	35.62	35.82	1,455	+0.18(+0.50%)
Jan 11, 2021	35.51	35.79	35.51	35.64	1,396	-0.36(-0.99%)
Jan 08, 2021	35.87	36.00	35.87	36.00	743	+0.64(+1.81%)
Jan 07, 2021	35.35	35.42	35.24	35.36	3,323	-0.08(-0.22%)
Jan 06, 2021	35.03	35.44	35.03	35.44	741	+0.39(+1.11%)
Jan 05, 2021	34.86	35.13	34.86	35.05	810	+0.31(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.