Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.14 21.09 18.86 19.20 3,631,347 -1.06(-5.25%)
Jan 28, 2021 21.15 23.15 19.74 20.26 8,472,776 -0.27(-1.33%)
Jan 27, 2021 18.04 20.83 17.75 20.53 6,204,650 +2.13(+11.55%)
Jan 26, 2021 18.81 19.43 17.99 18.41 3,141,084 -0.08(-0.42%)
Jan 25, 2021 18.31 18.56 17.71 18.48 2,571,873 -0.06(-0.32%)
Jan 22, 2021 17.75 18.58 17.58 18.54 2,661,942 +0.11(+0.58%)
Jan 21, 2021 19.35 19.44 18.03 18.44 3,539,233 -0.99(-5.12%)
Jan 20, 2021 19.45 19.58 18.98 19.43 1,627,587 +0.28(+1.48%)
Jan 19, 2021 19.21 19.41 18.98 19.15 1,748,817 +0.28(+1.50%)
Jan 15, 2021 18.98 19.37 18.24 18.86 3,077,562 -0.41(-2.12%)
Jan 14, 2021 19.16 19.79 19.14 19.27 2,266,798 +0.37(+1.96%)
Jan 13, 2021 20.06 20.09 18.78 18.90 2,401,801 -1.24(-6.15%)
Jan 12, 2021 19.50 20.39 19.31 20.14 3,184,121 +1.27(+6.71%)
Jan 11, 2021 17.89 18.96 17.69 18.87 1,359,833 +0.32(+1.73%)
Jan 08, 2021 19.28 19.38 18.26 18.55 2,107,439 -0.34(-1.81%)
Jan 07, 2021 19.48 19.71 18.83 18.89 3,417,561 -0.44(-2.27%)
Jan 06, 2021 19.53 20.15 19.00 19.33 5,754,332 +0.59(+3.17%)
Jan 05, 2021 17.05 19.45 17.03 18.74 4,464,238 +2.02(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.