Indicators

S&P REIT Index (NY: FRI )

25.35 -0.01 (-0.04%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.09	28.48		28.48	43,215	+0.36(+1.27%)
Jan 28, 2022	27.31	28.14	27.04	28.13	50,429	+0.79(+2.89%)
Jan 27, 2022	27.90	28.14	27.23	27.34	54,858	-0.41(-1.49%)
Jan 26, 2022	28.26	28.62	27.67	27.75	80,092	-0.37(-1.30%)
Jan 25, 2022	27.97	28.29	27.59	28.12	476,609	-0.08(-0.27%)
Jan 24, 2022	28.09	28.22	27.23	28.19	938,198	-0.07(-0.23%)
Jan 21, 2022	28.33	28.58	28.18	28.26	188,468	-0.05(-0.17%)
Jan 20, 2022	28.76	29.05	28.31	28.31	201,513	-0.41(-1.44%)
Jan 19, 2022	29.33	29.37	28.70	28.72	68,200	-0.39(-1.32%)
Jan 18, 2022	29.22	29.26	28.93	29.10	92,068	-0.31(-1.05%)
Jan 14, 2022				29.41	0	-0.20(-0.67%)
Jan 13, 2022	29.73	29.84	29.57	29.61	130,516	+0.01(+0.03%)
Jan 12, 2022	29.57	29.72	29.57	29.60	89,237	+0.08(+0.29%)
Jan 11, 2022	29.54	29.57	29.13	29.52	84,603	+0.00(+0.00%)
Jan 10, 2022	29.44	29.52	29.19	29.52	97,992	-0.12(-0.41%)
Jan 07, 2022	29.81	29.85	29.63	29.64	85,589	-0.23(-0.75%)
Jan 06, 2022	29.90	30.04	29.68	29.87	180,129	-0.03(-0.09%)
Jan 05, 2022	30.44	30.50	29.87	29.89	329,576	-0.65(-2.12%)
Jan 04, 2022	30.57	30.73	30.49	30.54	112,495	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.