Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.75	19.02	18.75	18.89	85,954	+0.15(+0.81%)
Jan 30, 2017	18.84	18.84	18.69	18.74	74,077	-0.13(-0.70%)
Jan 27, 2017	19.10	19.10	18.81	18.87	72,617	-0.20(-1.04%)
Jan 26, 2017	19.12	19.19	19.06	19.07	68,050	-0.04(-0.22%)
Jan 25, 2017	19.24	19.24	19.06	19.11	140,179	-0.12(-0.64%)
Jan 24, 2017	19.27	19.31	19.16	19.23	149,278	+0.00(+0.00%)
Jan 23, 2017	19.13	19.25	19.09	19.23	162,876	+0.16(+0.82%)
Jan 20, 2017	18.93	19.09	18.93	19.07	76,203	+0.15(+0.78%)
Jan 19, 2017	19.07	19.07	18.89	18.93	88,288	-0.21(-1.07%)
Jan 18, 2017	19.07	19.20	19.07	19.13	90,608	+0.02(+0.13%)
Jan 17, 2017	19.02	19.12	19.02	19.11	219,654	+0.14(+0.74%)
Jan 13, 2017		18.97	18.97	18.97	0	-0.02(-0.13%)
Jan 12, 2017	18.94	19.00	18.74	18.99	101,873	+0.10(+0.52%)
Jan 11, 2017	18.98	19.04	18.89	18.89	76,322	-0.13(-0.69%)
Jan 10, 2017	19.17	19.17	19.02	19.03	66,714	-0.17(-0.90%)
Jan 09, 2017	19.42	19.42	19.18	19.20	230,346	-0.18(-0.91%)
Jan 06, 2017	19.31	19.45	19.27	19.37	75,573	-0.03(-0.15%)
Jan 05, 2017	19.23	19.40	19.08	19.40	82,710	+0.07(+0.38%)
Jan 04, 2017	19.07	19.35	19.07	19.33	82,278	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.