Indicators

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.80	18.80	18.37	18.37	310,352	-0.40(-2.15%)
Jan 29, 2015	18.75	18.78	18.58	18.78	142,359	+0.07(+0.37%)
Jan 28, 2015	18.92	18.96	18.71	18.71	154,110	-0.12(-0.66%)
Jan 27, 2015	18.81	18.90	18.77	18.83	131,606	-0.01(-0.06%)
Jan 26, 2015	18.73	18.84	18.64	18.84	117,038	+0.17(+0.89%)
Jan 23, 2015	18.69	18.78	18.63	18.68	227,266	-0.06(-0.33%)
Jan 22, 2015	18.47	18.74	18.42	18.74	376,345	+0.33(+1.81%)
Jan 21, 2015	18.43	18.43	18.34	18.41	494,920	-0.02(-0.13%)
Jan 20, 2015	18.69	18.69	18.38	18.43	294,544	-0.15(-0.79%)
Jan 16, 2015	18.38	18.58	18.34	18.58	164,875	+0.16(+0.88%)
Jan 15, 2015	18.41	18.41	18.31	18.41	170,096	+0.05(+0.30%)
Jan 14, 2015	18.11	18.36	18.10	18.36	291,700	+0.19(+1.02%)
Jan 13, 2015	18.26	18.34	18.11	18.17	178,254	-0.05(-0.30%)
Jan 12, 2015	18.14	18.25	18.13	18.23	149,241	+0.12(+0.68%)
Jan 09, 2015	18.12	18.18	17.98	18.10	247,456	+0.01(+0.04%)
Jan 08, 2015	18.13	18.13	17.95	18.10	137,072	+0.07(+0.39%)
Jan 07, 2015	17.79	18.04	17.76	18.03	150,702	+0.26(+1.48%)
Jan 06, 2015	17.58	17.80	17.58	17.76	167,101	+0.15(+0.84%)
Jan 05, 2015	17.49	17.62	17.44	17.61	1,327,878	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.