Indicators

S&P REIT Index (NY: FRI )

25.24 -0.19 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.92	11.92	11.75	11.85	474,166	+0.07(+0.61%)
Jan 30, 2012	11.78	11.82	11.72	11.78	379,526	-0.12(-0.97%)
Jan 27, 2012	11.82	11.91	11.78	11.89	146,279	+0.04(+0.30%)
Jan 26, 2012	11.84	11.92	11.82	11.86	421,982	+0.06(+0.55%)
Jan 25, 2012	11.57	11.79	11.57	11.79	401,276	+0.17(+1.48%)
Jan 24, 2012	11.51	11.64	11.49	11.62	287,293	+0.09(+0.75%)
Jan 23, 2012	11.50	11.59	11.46	11.53	244,731	+0.03(+0.25%)
Jan 20, 2012	11.39	11.50	11.36	11.50	432,240	+0.05(+0.44%)
Jan 19, 2012	11.43	11.46	11.36	11.45	290,346	+0.07(+0.63%)
Jan 18, 2012	11.30	11.42	11.29	11.38	539,153	+0.08(+0.70%)
Jan 17, 2012	11.35	11.37	11.26	11.30	184,966	+0.09(+0.77%)
Jan 13, 2012	11.09	11.22	11.07	11.22	548,482	+0.04(+0.32%)
Jan 12, 2012	11.27	11.29	11.12	11.18	867,971	-0.09(-0.77%)
Jan 11, 2012	11.17	11.29	11.14	11.27	2,515,523	+0.06(+0.51%)
Jan 10, 2012	11.18	11.26	11.18	11.21	215,647	+0.16(+1.43%)
Jan 09, 2012	11.16	11.16	11.02	11.05	130,578	-0.04(-0.32%)
Jan 06, 2012	11.19	11.19	11.06	11.09	229,620	-0.06(-0.58%)
Jan 05, 2012	10.97	11.16	10.95	11.15	296,894	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.