Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.24 +0.47 (+1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.646 5.681 5.371 5.371 0 -0.51(-8.67%)
Jan 29, 2009 5.860 5.922 5.853 5.881 7,737 -0.03(-0.58%)
Jan 28, 2009 5.736 5.926 5.736 5.915 7,476 +0.34(+6.05%)
Jan 27, 2009 5.600 5.600 5.502 5.578 7,611 +0.00(+0.09%)
Jan 26, 2009 5.474 5.646 5.474 5.573 16,568 +0.06(+1.16%)
Jan 23, 2009 5.206 5.509 5.199 5.509 19,223 -0.03(-0.50%)
Jan 22, 2009 5.502 5.633 5.288 5.536 25,178 +0.06(+1.00%)
Jan 21, 2009 5.261 5.481 5.116 5.481 17,107 +0.17(+3.11%)
Jan 20, 2009 5.523 5.523 5.302 5.316 9,875 -0.36(-6.31%)
Jan 16, 2009 5.681 5.750 5.508 5.674 29,386 +0.20(+3.65%)
Jan 15, 2009 5.399 5.619 5.151 5.474 109,010 +0.10(+1.81%)
Jan 14, 2009 5.523 5.523 5.371 5.377 24,690 -0.27(-4.78%)
Jan 13, 2009 5.467 5.722 5.467 5.646 12,987 +0.15(+2.76%)
Jan 12, 2009 5.839 5.839 5.495 5.495 4,119 -0.39(-6.67%)
Jan 09, 2009 6.824 6.824 5.887 5.887 24,831 -0.31(-5.00%)
Jan 08, 2009 6.198 6.204 6.184 6.197 8,893 -0.06(-0.99%)
Jan 07, 2009 6.307 6.431 6.211 6.259 53,782 -0.24(-3.71%)
Jan 06, 2009 6.294 6.514 6.165 6.500 10,428 +0.30(+4.89%)
Jan 05, 2009 6.204 6.321 6.142 6.197 24,743 -0.17(-2.70%)
Jan 02, 2009 6.397 6.528 6.328 6.369 0 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.