Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,128 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.19 29.48 159,595 +0.01(+0.03%)
Jan 29, 2020 28.93 29.49 28.81 29.47 103,363 +0.55(+1.91%)
Jan 28, 2020 29.34 29.63 28.82 28.92 306,732 -0.80(-2.70%)
Jan 27, 2020 30.63 30.71 29.63 29.72 236,783 -0.62(-2.05%)
Jan 24, 2020 29.80 30.34 29.70 30.34 200,158 +0.48(+1.60%)
Jan 23, 2020 29.81 30.27 29.74 29.86 110,701 -0.15(-0.51%)
Jan 22, 2020 29.96 30.21 29.85 30.02 128,898 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 237,968 +0.20(+0.68%)
Jan 17, 2020 30.24 30.35 29.50 29.66 202,986 -0.46(-1.52%)
Jan 16, 2020 30.10 30.19 29.81 30.12 158,902 -0.06(-0.19%)
Jan 15, 2020 30.00 30.29 29.66 30.18 245,645 +0.44(+1.48%)
Jan 14, 2020 29.23 29.75 29.13 29.74 235,465 +0.35(+1.20%)
Jan 13, 2020 29.76 29.76 29.30 29.39 176,285 -0.40(-1.35%)
Jan 10, 2020 29.62 30.04 29.46 29.79 396,126 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,466 -0.53(-1.75%)
Jan 08, 2020 31.12 31.25 29.90 29.97 568,307 -1.16(-3.71%)
Jan 07, 2020 30.86 31.19 30.55 31.12 218,352 +0.27(+0.87%)
Jan 06, 2020 31.75 31.87 30.75 30.86 390,065 -0.35(-1.13%)
Jan 03, 2020 31.88 31.88 31.06 31.21 206,861 -0.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.