Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.84	12.92	11.84	12.53	411,790	+0.84(+7.17%)
Jan 28, 2016	11.77	11.88	10.66	11.70	301,830	+0.23(+2.03%)
Jan 27, 2016	11.38	11.47	10.73	11.46	152,101	+0.02(+0.20%)
Jan 26, 2016	10.93	11.58	10.66	11.44	187,846	+0.63(+5.81%)
Jan 25, 2016	11.25	11.96	10.78	10.81	300,178	-0.71(-6.19%)
Jan 22, 2016	11.21	11.84	11.13	11.53	278,062	+0.84(+7.84%)
Jan 21, 2016	10.32	11.17	10.25	10.69	305,390	+0.47(+4.56%)
Jan 20, 2016	11.49	11.49	9.981	10.22	429,304	-1.65(-13.92%)
Jan 19, 2016	12.72	12.92	11.31	11.87	269,745	-0.88(-6.88%)
Jan 15, 2016		12.75	12.75	12.75	0	-0.57(-4.31%)
Jan 14, 2016	12.44	13.37	12.06	13.33	264,987	+1.09(+8.95%)
Jan 13, 2016	12.66	12.97	11.94	12.23	498,129	-0.19(-1.50%)
Jan 12, 2016	13.42	13.77	11.84	12.42	225,908	-0.70(-5.33%)
Jan 11, 2016	14.37	14.51	12.84	13.12	270,831	-1.37(-9.43%)
Jan 08, 2016	14.61	15.12	14.16	14.48	265,626	+0.04(+0.27%)
Jan 07, 2016	15.20	15.61	14.41	14.44	148,453	-1.14(-7.32%)
Jan 06, 2016	15.93	16.18	15.48	15.58	146,947	-0.76(-4.65%)
Jan 05, 2016	16.31	16.43	15.77	16.35	174,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.