Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.710	4.710	4.710	4.710	190	-0.02(-0.44%)
Jan 29, 2004	4.721	4.731	4.694	4.731	2,280	+0.04(+0.78%)
Jan 28, 2004	4.715	4.737	4.689	4.694	16,721	-0.04(-0.78%)
Jan 27, 2004	4.715	4.731	4.705	4.731	11,210	+0.02(+0.33%)
Jan 26, 2004	4.721	4.721	4.715	4.715	950	-0.02(-0.33%)
Jan 23, 2004	4.737	4.737	4.731	4.731	2,090	+0.02(+0.45%)
Jan 22, 2004	4.710	4.710	4.710	4.710	1,330	+0.02(+0.45%)
Jan 21, 2004	4.658	4.710	4.658	4.689	23,751	-0.05(-1.00%)
Jan 20, 2004	4.715	4.737	4.710	4.737	7,030	+0.03(+0.56%)
Jan 16, 2004	4.710	4.710	4.710	4.710	0	+0.00(+0.00%)
Jan 15, 2004	4.737	4.737	4.710	4.710	7,410	-0.03(-0.56%)
Jan 14, 2004	4.710	4.758	4.710	4.737	6,270	+0.04(+0.78%)
Jan 13, 2004	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Jan 12, 2004	4.673	4.700	4.673	4.700	570	+0.03(+0.68%)
Jan 09, 2004	4.684	4.684	4.663	4.668	3,990	-0.04(-0.89%)
Jan 08, 2004	4.668	4.700	4.668	4.710	8,170	+0.04(+0.90%)
Jan 07, 2004	4.668	4.668	4.668	4.668	1,520	+0.01(+0.11%)
Jan 06, 2004	4.658	4.663	4.658	4.663	3,420	+0.03(+0.68%)
Jan 05, 2004	4.479	4.631	4.479	4.631	24,891	+0.15(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.