Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.37 +0.22 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.23	27.33	27.10	27.32	25,760	+0.06(+0.24%)
Jan 30, 2017	27.49	27.49	27.04	27.26	23,989	-0.17(-0.61%)
Jan 27, 2017	27.56	27.56	27.39	27.42	21,273	-0.09(-0.34%)
Jan 26, 2017	27.63	27.64	27.49	27.52	13,655	-0.07(-0.25%)
Jan 25, 2017	27.52	27.60	27.52	27.59	23,862	+0.24(+0.86%)
Jan 24, 2017	27.10	27.38	27.10	27.35	18,271	+0.32(+1.17%)
Jan 23, 2017	26.99	27.26	26.88	27.04	37,272	-0.02(-0.06%)
Jan 20, 2017	27.04	27.13	27.03	27.05	19,077	+0.11(+0.41%)
Jan 19, 2017	27.19	27.23	26.92	26.94	29,587	-0.20(-0.75%)
Jan 18, 2017	26.98	27.18	26.98	27.15	9,377	+0.13(+0.48%)
Jan 17, 2017	27.17	27.17	26.95	27.02	8,700	-0.15(-0.54%)
Jan 13, 2017		27.16	27.16	27.16	0	+0.09(+0.34%)
Jan 12, 2017	27.11	27.11	26.84	27.07	22,471	-0.05(-0.17%)
Jan 11, 2017	27.08	27.22	27.04	27.12	25,358	+0.06(+0.21%)
Jan 10, 2017	27.03	27.12	26.99	27.06	15,928	+0.12(+0.45%)
Jan 09, 2017	27.09	27.09	26.93	26.94	31,725	-0.17(-0.62%)
Jan 06, 2017	27.04	27.16	27.02	27.11	7,743	+0.09(+0.34%)
Jan 05, 2017	27.50	27.50	26.93	27.02	10,116	-0.15(-0.55%)
Jan 04, 2017	26.90	27.17	26.90	27.16	42,315	+0.43(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.