Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.15 +0.40 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.53	21.53	21.53	21.53	546	+0.40(+1.91%)
Jan 28, 2016	21.15	21.15	21.12	21.12	1,971	-0.00(-0.01%)
Jan 27, 2016	21.12	21.12	21.12	21.12	218	-0.18(-0.83%)
Jan 26, 2016	21.20	21.34	21.20	21.30	2,020	+0.23(+1.09%)
Jan 25, 2016	21.17	21.17	21.07	21.07	1,714	-0.06(-0.30%)
Jan 21, 2016	20.89	21.13	20.89	21.13	16	+0.13(+0.61%)
Jan 20, 2016	20.73	21.01	20.28	21.01	7,370	+0.13(+0.61%)
Jan 19, 2016	21.50	21.50	20.88	20.88	1,913	-0.29(-1.35%)
Jan 15, 2016	21.10	21.16	21.16	21.16	6,770	-0.44(-2.03%)
Jan 14, 2016	21.52	21.60	21.12	21.60	2,396	-0.14(-0.62%)
Jan 12, 2016	21.80	21.80	21.68	21.74	19	-0.09(-0.43%)
Jan 11, 2016	22.04	22.04	21.64	21.83	7,173	-0.12(-0.54%)
Jan 08, 2016	22.16	22.17	21.95	21.95	4,619	-0.29(-1.30%)
Jan 07, 2016	22.39	22.42	22.22	22.24	38,919	-0.44(-1.96%)
Jan 06, 2016	22.77	22.77	22.68	22.68	2,179	-0.34(-1.49%)
Jan 05, 2016	23.06	23.06	23.02	23.02	852	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.