Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.39	30.75		30.75	1,540	+0.61(+2.03%)
Jan 28, 2022	29.80	30.14	29.73	30.14	24,788	+0.10(+0.33%)
Jan 27, 2022	30.15	30.31	29.99	30.04	4,545	-0.50(-1.64%)
Jan 26, 2022	30.95	30.95	30.49	30.54	3,118	-0.33(-1.06%)
Jan 25, 2022	30.73	31.12	30.73	30.87	1,939	-0.21(-0.68%)
Jan 24, 2022	30.94	31.08	30.61	31.08	22,726	-0.07(-0.22%)
Jan 21, 2022	31.38	31.46	31.15	31.15	19,969	-0.07(-0.22%)
Jan 20, 2022	31.48	31.68	31.22	31.22	2,305	-0.18(-0.57%)
Jan 19, 2022	31.59	31.62	31.40	31.40	19,368	-0.30(-0.95%)
Jan 18, 2022	31.82	31.87	31.66	31.70	2,687	-0.52(-1.60%)
Jan 14, 2022				32.22	0	+0.00(+0.01%)
Jan 13, 2022	32.61	32.61	32.21	32.21	3,819	-0.40(-1.24%)
Jan 12, 2022	32.53	32.62	32.52	32.62	951	+0.44(+1.36%)
Jan 11, 2022	31.90	32.18	31.89	32.18	1,243	+0.28(+0.87%)
Jan 10, 2022	31.87	31.97	31.67	31.90	2,235	-0.08(-0.24%)
Jan 07, 2022	31.96	32.02	31.73	31.98	2,258	-0.14(-0.45%)
Jan 06, 2022	32.24	32.24	32.12	32.12	734	-0.26(-0.81%)
Jan 05, 2022	32.75	32.75	32.39	32.39	2,251	-0.20(-0.60%)
Jan 04, 2022	32.54	32.63	32.52	32.58	1,610	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.