Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.89	20.05	19.83	20.05	3,873	+0.48(+2.48%)
Jan 28, 2016	19.53	19.64	19.53	19.57	4,890	-0.11(-0.55%)
Jan 27, 2016	19.78	19.87	19.68	19.68	5,254	-0.08(-0.41%)
Jan 22, 2016	19.58	19.76	19.55	19.76	5	+0.66(+3.44%)
Jan 21, 2016	19.10	19.10	19.10	19.10	1,696	+0.34(+1.82%)
Jan 20, 2016	18.72	18.76	18.67	18.76	1,495	-1.06(-5.36%)
Jan 19, 2016	19.78	19.85	19.75	19.82	2,748	+0.41(+2.13%)
Jan 15, 2016	19.50	19.41	19.41	19.41	25,809	-0.70(-3.49%)
Jan 14, 2016	19.94	20.18	19.94	20.11	1,871	+0.07(+0.36%)
Jan 12, 2016	20.11	20.04	20.04	20.04	12,459	-0.22(-1.07%)
Jan 11, 2016	20.14	20.25	20.14	20.25	1,140	+0.05(+0.27%)
Jan 08, 2016	20.31	20.41	20.14	20.20	19,855	-0.21(-1.04%)
Jan 07, 2016	20.40	20.41	20.40	20.41	562	-0.34(-1.62%)
Jan 06, 2016	20.80	20.84	20.75	20.75	1,906	-0.40(-1.87%)
Jan 05, 2016	21.13	21.18	21.03	21.14	869	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.