Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.37	20.42	20.35	20.40	819,075	+0.06(+0.29%)
Jan 30, 2017	20.49	20.49	20.34	20.34	685,009	-0.23(-1.12%)
Jan 27, 2017	20.61	20.62	20.56	20.57	922,922	-0.04(-0.19%)
Jan 26, 2017	20.78	20.79	20.56	20.61	617,966	-0.24(-1.15%)
Jan 25, 2017	20.77	20.89	20.63	20.85	326,452	+0.07(+0.34%)
Jan 24, 2017	20.93	20.94	20.76	20.78	427,919	-0.09(-0.43%)
Jan 23, 2017	20.87	20.88	20.77	20.87	1,134,584	+0.04(+0.19%)
Jan 20, 2017	20.78	20.83	20.70	20.83	361,749	+0.08(+0.39%)
Jan 19, 2017	20.84	20.87	20.74	20.75	323,385	-0.12(-0.57%)
Jan 18, 2017	20.86	20.91	20.81	20.87	1,398,149	-0.02(-0.10%)
Jan 17, 2017	20.82	20.93	20.81	20.89	1,312,015	+0.16(+0.77%)
Jan 13, 2017		20.73	20.73	20.73	0	+0.09(+0.44%)
Jan 12, 2017	20.47	20.66	20.44	20.64	763,649	+0.17(+0.83%)
Jan 11, 2017	20.58	21.00	20.38	20.47	858,131	-0.11(-0.53%)
Jan 10, 2017	20.40	20.58	20.40	20.58	1,397,037	+0.20(+0.98%)
Jan 09, 2017	20.34	20.40	20.22	20.38	960,538	+0.04(+0.20%)
Jan 06, 2017	20.42	20.42	20.32	20.34	425,957	-0.08(-0.39%)
Jan 05, 2017	20.34	20.48	20.32	20.42	1,449,607	+0.10(+0.49%)
Jan 04, 2017	20.07	20.32	20.07	20.32	1,350,211	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.