Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.02	20.10	19.97	19.99	203,388	-0.04(-0.20%)
Jan 28, 2016	20.10	20.12	19.98	20.03	211,862	-0.07(-0.35%)
Jan 27, 2016	20.17	20.20	20.09	20.10	169,550	-0.03(-0.15%)
Jan 26, 2016	20.08	20.18	20.08	20.13	62,483	+0.03(+0.15%)
Jan 25, 2016	20.11	20.19	20.04	20.10	469,130	-0.03(-0.15%)
Jan 22, 2016	20.18	20.25	20.08	20.13	306,816	+0.12(+0.60%)
Jan 21, 2016	19.85	20.07	19.82	20.01	196,305	+0.22(+1.11%)
Jan 20, 2016	19.87	19.89	19.67	19.79	539,024	-0.28(-1.40%)
Jan 19, 2016	20.00	20.15	19.97	20.07	545,412	+0.10(+0.50%)
Jan 15, 2016	19.91	19.97	19.97	19.97	238,700	-0.02(-0.10%)
Jan 14, 2016	19.99	20.04	19.92	19.99	95,570	-0.01(-0.05%)
Jan 13, 2016	20.04	20.11	20.00	20.00	142,285	+0.05(+0.25%)
Jan 12, 2016	19.79	20.00	19.77	19.95	220,140	+0.12(+0.61%)
Jan 11, 2016	20.00	20.00	19.76	19.83	325,637	-0.30(-1.49%)
Jan 08, 2016	20.16	20.27	20.11	20.13	174,687	+0.07(+0.35%)
Jan 07, 2016	20.09	20.18	20.05	20.06	161,648	-0.08(-0.40%)
Jan 06, 2016	20.13	20.18	20.12	20.14	122,217	-0.14(-0.69%)
Jan 05, 2016	20.35	20.39	20.27	20.28	265,860	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.