Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.83 24.85 24.46 24.65 463,739 +0.27(+1.11%)
Jan 30, 2014 24.42 24.42 24.30 24.38 167,229 +0.11(+0.45%)
Jan 29, 2014 24.22 24.31 24.19 24.27 187,808 -0.05(-0.21%)
Jan 28, 2014 24.29 24.33 24.27 24.32 193,466 +0.04(+0.16%)
Jan 27, 2014 24.25 24.38 24.25 24.28 330,390 +0.03(+0.12%)
Jan 24, 2014 24.25 24.26 24.12 24.25 284,343 -0.02(-0.08%)
Jan 23, 2014 24.32 24.37 24.25 24.27 315,376 +0.09(+0.37%)
Jan 22, 2014 24.10 24.20 24.04 24.18 241,126 +0.06(+0.25%)
Jan 21, 2014 24.13 24.19 24.10 24.12 382,358 -0.04(-0.17%)
Jan 17, 2014 24.22 24.16 24.16 24.16 377,200 -0.19(-0.78%)
Jan 16, 2014 24.42 24.42 24.30 24.35 1,741,081 +0.11(+0.45%)
Jan 15, 2014 24.33 24.33 24.20 24.24 246,500 -0.09(-0.37%)
Jan 14, 2014 24.22 24.35 24.22 24.33 225,127 +0.07(+0.29%)
Jan 13, 2014 24.24 24.29 24.18 24.26 214,997 +0.02(+0.08%)
Jan 10, 2014 24.19 24.30 24.10 24.24 296,299 +0.12(+0.50%)
Jan 09, 2014 24.37 24.37 24.09 24.12 404,305 -0.20(-0.82%)
Jan 08, 2014 24.42 24.43 24.30 24.32 176,443 -0.08(-0.33%)
Jan 07, 2014 24.62 24.62 24.36 24.40 964,350 -0.15(-0.61%)
Jan 06, 2014 24.23 24.56 24.15 24.55 527,075 +0.11(+0.45%)
Jan 03, 2014 24.25 24.45 24.25 24.44 230,004 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.