Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.02	29.06	28.87	29.00	784,980	+0.18(+0.62%)
Jan 30, 2012	29.00	29.02	28.78	28.82	1,048,391	-0.38(-1.30%)
Jan 27, 2012	29.16	29.26	29.12	29.20	1,078,902	-0.10(-0.34%)
Jan 26, 2012	29.48	29.53	29.30	29.30	1,274,705	-0.04(-0.14%)
Jan 25, 2012	29.27	29.34	29.11	29.34	818,427	+0.10(+0.34%)
Jan 24, 2012	28.94	29.33	28.93	29.24	1,459,273	+0.31(+1.07%)
Jan 23, 2012	28.82	28.96	28.76	28.93	2,136,469	+0.15(+0.52%)
Jan 20, 2012	28.87	28.90	28.70	28.78	1,337,828	-0.07(-0.24%)
Jan 19, 2012	28.72	28.89	28.68	28.85	1,353,607	+0.22(+0.77%)
Jan 18, 2012	28.68	28.75	28.59	28.63	1,202,852	-0.05(-0.17%)
Jan 17, 2012	28.69	28.82	28.65	28.68	2,319,619	+0.06(+0.21%)
Jan 13, 2012	28.69	28.73	28.49	28.62	1,847,374	-0.19(-0.66%)
Jan 12, 2012	28.91	29.00	28.63	28.81	1,646,902	-0.44(-1.50%)
Jan 11, 2012	29.07	29.28	29.01	29.25	1,035,465	+0.02(+0.07%)
Jan 10, 2012	28.98	29.27	28.91	29.23	1,219,049	+0.43(+1.49%)
Jan 09, 2012	28.58	28.84	28.52	28.80	911,500	+0.45(+1.59%)
Jan 06, 2012	28.57	28.57	28.34	28.35	1,115,156	-0.05(-0.18%)
Jan 05, 2012	28.88	28.91	28.37	28.40	1,121,965	-0.62(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.