Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.00	34.36	33.93	34.29	3,974,945	+0.37(+1.09%)
Jan 28, 2011	34.28	34.28	33.75	33.92	1,784,546	-0.01(-0.03%)
Jan 27, 2011	33.95	34.06	33.81	33.93	3,081,700	-0.05(-0.15%)
Jan 26, 2011	33.55	33.98	33.54	33.98	2,339,405	+0.64(+1.92%)
Jan 25, 2011	33.37	33.38	33.18	33.34	1,832,031	-0.16(-0.48%)
Jan 24, 2011	33.62	33.70	33.45	33.50	3,348,771	+0.01(+0.03%)
Jan 21, 2011	33.38	33.54	33.30	33.49	3,345,545	+0.33(+1.00%)
Jan 20, 2011	32.70	33.17	32.51	33.16	3,750,893	+0.28(+0.85%)
Jan 19, 2011	33.19	33.20	32.80	32.88	3,538,998	-0.08(-0.25%)
Jan 18, 2011	32.85	33.14	32.85	32.96	3,115,621	+0.26(+0.80%)
Jan 14, 2011	32.52	32.77	32.37	32.70	2,259,434	-0.12(-0.37%)
Jan 13, 2011	32.79	32.89	32.62	32.82	4,555,614	+0.12(+0.37%)
Jan 12, 2011	32.69	32.96	32.44	32.70	4,318,650	+0.52(+1.62%)
Jan 11, 2011	32.14	32.24	32.08	32.18	1,793,470	+0.18(+0.56%)
Jan 10, 2011	31.77	32.03	31.75	32.00	1,847,379	+0.37(+1.17%)
Jan 07, 2011	31.60	31.84	31.55	31.63	1,842,827	+0.06(+0.19%)
Jan 06, 2011	31.93	31.98	31.57	31.57	2,041,681	-0.38(-1.19%)
Jan 05, 2011	31.45	31.97	31.35	31.95	2,141,585	+0.30(+0.95%)
Jan 04, 2011	32.07	32.08	31.51	31.65	2,880,686	-0.65(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.