Indicators

Realty Income Corp (NY: O )

53.05 +0.26 (+0.48%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.46	11.61	11.44	11.51	471,407	+0.04(+0.39%)
Jan 30, 2006	11.54	11.54	11.42	11.46	408,458	-0.14(-1.19%)
Jan 27, 2006	11.42	11.60	11.42	11.60	448,130	+0.18(+1.60%)
Jan 26, 2006	11.46	11.48	11.38	11.42	654,585	+0.01(+0.04%)
Jan 25, 2006	11.49	11.54	11.36	11.41	495,493	-0.05(-0.43%)
Jan 24, 2006	11.40	11.51	11.40	11.46	496,707	+0.05(+0.48%)
Jan 23, 2006	11.44	11.52	11.34	11.41	501,160	-0.03(-0.26%)
Jan 20, 2006	11.64	11.64	11.40	11.44	400,564	-0.16(-1.41%)
Jan 19, 2006	11.34	11.62	11.34	11.60	459,262	+0.25(+2.22%)
Jan 18, 2006	11.41	11.47	11.29	11.35	415,340	-0.06(-0.56%)
Jan 17, 2006	11.31	11.41	11.18	11.41	683,125	+0.02(+0.22%)
Jan 13, 2006	11.45	11.45	11.34	11.39	655,395	-0.05(-0.43%)
Jan 12, 2006	11.41	11.44	11.37	11.44	741,013	+0.02(+0.22%)
Jan 11, 2006	11.41	11.45	11.31	11.41	406,029	+0.03(+0.30%)
Jan 10, 2006	11.34	11.49	11.24	11.38	557,430	+0.04(+0.35%)
Jan 09, 2006	11.10	11.34	11.09	11.34	547,917	+0.24(+2.18%)
Jan 06, 2006	11.21	11.26	11.01	11.10	460,679	-0.05(-0.49%)
Jan 05, 2006	10.84	11.15	10.84	11.15	588,398	+0.21(+1.90%)
Jan 04, 2006	10.97	11.03	10.87	10.94	455,012	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.