Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.87	26.05	25.87	26.05	279	+0.47(+1.84%)
Jan 28, 2022	25.45	25.58	25.23	25.58	201	+0.07(+0.26%)
Jan 27, 2022	25.51	25.51	25.51	25.51	0	-0.11(-0.44%)
Jan 26, 2022	25.62	25.62	25.62	25.62	7	+0.12(+0.48%)
Jan 25, 2022	25.50	25.50	25.50	25.50	1	-0.26(-1.00%)
Jan 24, 2022	25.74	25.76	25.34	25.76	644	-0.41(-1.57%)
Jan 21, 2022	26.17	26.17	26.17	26.17	100	-0.36(-1.35%)
Jan 20, 2022	26.52	26.52	26.52	26.52	0	-0.15(-0.57%)
Jan 19, 2022	26.68	26.68	26.68	26.68	1	+0.03(+0.13%)
Jan 18, 2022	26.64	26.64	26.64	26.64	0	-0.47(-1.73%)
Jan 14, 2022				27.11	0	+0.02(+0.08%)
Jan 13, 2022	27.28	27.29	27.09	27.09	2,523	-0.24(-0.87%)
Jan 12, 2022	27.33	27.33	27.33	27.33	0	+0.23(+0.84%)
Jan 11, 2022	27.10	27.10	27.10	27.10	40	+0.32(+1.18%)
Jan 10, 2022	26.84	26.84	26.54	26.79	801	-0.32(-1.17%)
Jan 07, 2022	27.10	27.10	27.10	27.10	100	+0.15(+0.54%)
Jan 06, 2022	26.96	26.96	26.96	26.96	1	-0.15(-0.55%)
Jan 05, 2022	27.11	27.11	27.11	27.11	1	-0.18(-0.66%)
Jan 04, 2022	27.28	27.29	27.28	27.29	200	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.