Indicators

Globalstar (NY: GSAT )

1.130 +0.050 (+4.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.030	1.100		1.070	5,789,638	+0.03(+2.88%)
Jan 28, 2022	1.030	1.040	0.9705	1.040	4,984,209	+0.01(+0.97%)
Jan 27, 2022	1.090	1.100	1.010	1.030	8,735,743	-0.03(-2.83%)
Jan 26, 2022	1.010	1.140	1.010	1.060	10,842,249	+0.07(+7.07%)
Jan 25, 2022	0.9800	1.070	0.9578	0.9900	8,008,134	-0.02(-1.98%)
Jan 24, 2022	0.9200	1.030	0.9025	1.010	11,177,059	+0.04(+4.09%)
Jan 21, 2022	1.020	1.060	0.9700	0.9703	7,947,958	-0.06(-5.80%)
Jan 20, 2022	0.9900	1.120	0.9900	1.030	9,487,269	+0.05(+4.58%)
Jan 19, 2022	0.9900	1.020	0.9300	0.9849	8,447,066	-0.00(-0.06%)
Jan 18, 2022	1.010	1.030	0.9850	0.9855	6,138,203	-0.05(-5.24%)
Jan 14, 2022				1.040	0	+0.03(+2.97%)
Jan 13, 2022	1.070	1.080	1.010	1.010	5,353,657	-0.05(-4.72%)
Jan 12, 2022	1.100	1.130	1.060	1.060	4,835,504	-0.04(-3.64%)
Jan 11, 2022	1.060	1.120	1.060	1.100	2,969,346	+0.02(+1.85%)
Jan 10, 2022	1.080	1.080	1.021	1.080	5,117,664	+0.01(+0.93%)
Jan 07, 2022	1.050	1.110	1.050	1.070	4,858,721	+0.01(+0.94%)
Jan 06, 2022	1.070	1.110	1.020	1.060	6,273,644	-0.01(-0.93%)
Jan 05, 2022	1.140	1.170	1.060	1.070	7,407,587	-0.09(-7.76%)
Jan 04, 2022	1.160	1.170	1.130	1.160	4,049,413	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.