Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.15	14.18	13.87	14.10	403,756	+0.08(+0.57%)
Jan 30, 2012	13.75	14.07	13.71	14.02	342,182	+0.20(+1.45%)
Jan 27, 2012	13.92	14.02	13.80	13.82	551,064	-0.12(-0.86%)
Jan 26, 2012	13.93	14.06	13.85	13.94	688,723	+0.12(+0.87%)
Jan 25, 2012	14.02	14.13	13.58	13.82	941,050	-0.37(-2.61%)
Jan 24, 2012	14.09	14.22	14.05	14.19	357,540	+0.04(+0.28%)
Jan 23, 2012	14.26	14.41	14.10	14.15	190,040	-0.07(-0.49%)
Jan 20, 2012	14.16	14.28	14.04	14.22	299,516	+0.06(+0.42%)
Jan 19, 2012	14.09	14.18	13.97	14.16	346,297	+0.13(+0.93%)
Jan 18, 2012	13.82	14.08	13.78	14.03	270,889	+0.25(+1.81%)
Jan 17, 2012	13.88	14.03	13.75	13.78	406,981	+0.01(+0.07%)
Jan 13, 2012	13.75	13.90	13.67	13.77	288,751	-0.18(-1.29%)
Jan 12, 2012	13.79	14.00	13.70	13.95	393,092	+0.20(+1.45%)
Jan 11, 2012	13.61	13.80	13.56	13.75	372,012	+0.12(+0.88%)
Jan 10, 2012	13.58	13.75	13.57	13.63	518,691	+0.24(+1.79%)
Jan 09, 2012	13.17	13.43	13.12	13.39	619,229	+0.29(+2.21%)
Jan 06, 2012	13.11	13.22	12.85	13.10	389,139	-0.07(-0.53%)
Jan 05, 2012	13.22	13.29	12.77	13.17	679,070	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.