Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.58	18.66	18.55	18.65	45,948	+0.04(+0.20%)
Jan 30, 2007	18.64	18.68	18.58	18.61	165,251	+0.00(+0.00%)
Jan 29, 2007	18.61	18.64	18.58	18.61	80,933	+0.00(+0.00%)
Jan 26, 2007	18.57	18.87	18.24	18.61	163,800	-0.02(-0.13%)
Jan 25, 2007	18.50	18.75	18.50	18.63	77,708	+0.17(+0.94%)
Jan 24, 2007	18.42	18.47	18.35	18.46	57,556	+0.06(+0.34%)
Jan 23, 2007	18.09	18.47	18.07	18.40	188,629	+0.34(+1.89%)
Jan 22, 2007	17.71	18.13	17.71	18.06	220,389	+0.47(+2.68%)
Jan 19, 2007	17.53	17.62	17.49	17.58	81,739	-0.04(-0.25%)
Jan 18, 2007	17.83	17.83	17.44	17.63	124,140	-0.14(-0.80%)
Jan 17, 2007	17.81	17.81	17.68	17.77	28,374	-0.04(-0.21%)
Jan 16, 2007	17.91	17.91	17.60	17.81	55,460	-0.06(-0.31%)
Jan 12, 2007	17.86	17.98	17.69	17.86	94,798	-0.03(-0.17%)
Jan 11, 2007	17.93	17.93	17.69	17.89	81,739	-0.02(-0.10%)
Jan 10, 2007	17.99	17.99	17.75	17.91	127,042	-0.07(-0.41%)
Jan 09, 2007	17.93	18.01	17.91	17.99	97,861	+0.02(+0.14%)
Jan 08, 2007	18.05	18.05	17.90	17.96	85,608	-0.09(-0.48%)
Jan 05, 2007	18.08	18.23	17.99	18.05	46,270	-0.06(-0.34%)
Jan 04, 2007	18.24	18.33	18.10	18.11	69,002	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.