Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.340	5.400	5.254	5.380	775,950	+0.23(+4.47%)
Jan 30, 2017	5.330	5.340	5.145	5.150	820,596	-0.17(-3.20%)
Jan 27, 2017	5.210	5.340	5.190	5.320	437,760	+0.09(+1.72%)
Jan 26, 2017	5.070	5.340	5.055	5.230	886,976	-0.02(-0.38%)
Jan 25, 2017	5.110	5.300	5.060	5.250	729,196	-0.05(-0.94%)
Jan 24, 2017	5.410	5.680	5.170	5.300	1,410,501	-0.15(-2.75%)
Jan 23, 2017	5.380	5.520	5.320	5.450	809,608	+0.13(+2.44%)
Jan 20, 2017	5.160	5.460	5.135	5.320	672,998	+0.16(+3.10%)
Jan 19, 2017	5.070	5.260	5.020	5.160	1,010,384	+0.00(+0.00%)
Jan 18, 2017	5.390	5.460	5.080	5.160	1,162,369	-0.20(-3.73%)
Jan 17, 2017	5.530	5.540	5.310	5.360	1,086,568	+0.06(+1.13%)
Jan 13, 2017		5.300	5.300	5.300	0	+0.04(+0.76%)
Jan 12, 2017	5.550	5.600	5.180	5.260	1,138,945	-0.08(-1.50%)
Jan 11, 2017	5.300	5.540	5.070	5.340	1,402,254	+0.02(+0.38%)
Jan 10, 2017	5.340	5.700	5.170	5.320	1,590,024	+0.09(+1.72%)
Jan 09, 2017	5.380	5.620	5.170	5.230	1,948,951	+0.20(+3.98%)
Jan 06, 2017	5.230	5.500	4.920	5.030	1,594,042	-0.38(-7.02%)
Jan 05, 2017	5.130	5.580	5.080	5.410	2,107,907	+0.51(+10.41%)
Jan 04, 2017	5.000	5.040	4.620	4.900	1,354,679	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.