Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.630	5.750	5.450	5.750	147,411	+0.16(+2.86%)
Jan 28, 2022	5.390	5.590	5.380	5.590	96,948	+0.22(+4.10%)
Jan 27, 2022	5.500	5.600	5.330	5.370	67,305	-0.11(-2.01%)
Jan 26, 2022	5.640	5.670	5.430	5.480	108,941	-0.08(-1.44%)
Jan 25, 2022	5.270	5.650	5.170	5.560	120,616	+0.25(+4.71%)
Jan 24, 2022	5.370	5.380	4.983	5.310	255,356	-0.18(-3.28%)
Jan 21, 2022	5.400	5.500	5.180	5.490	121,987	+0.04(+0.73%)
Jan 20, 2022	5.580	5.620	5.430	5.450	145,826	-0.14(-2.50%)
Jan 19, 2022	5.750	5.750	5.560	5.590	220,561	-0.09(-1.58%)
Jan 18, 2022	5.500	5.690	5.460	5.680	258,827	+0.39(+7.37%)
Jan 14, 2022				5.290	0	-0.01(-0.19%)
Jan 13, 2022	5.430	5.470	5.270	5.300	60,846	-0.09(-1.67%)
Jan 12, 2022	5.500	5.600	5.390	5.390	144,501	-0.01(-0.19%)
Jan 11, 2022	5.350	5.410	5.290	5.400	171,079	+0.11(+2.08%)
Jan 10, 2022	5.360	5.370	5.220	5.290	96,291	-0.08(-1.49%)
Jan 07, 2022	5.460	5.470	5.320	5.370	58,769	-0.04(-0.74%)
Jan 06, 2022	5.490	5.550	5.340	5.410	76,602	+0.08(+1.50%)
Jan 05, 2022	5.570	5.650	5.290	5.330	209,746	-0.13(-2.38%)
Jan 04, 2022	5.290	5.490	5.210	5.460	156,743	+0.28(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.