Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.570 7.650 7.360 7.470 138,616 -0.07(-0.93%)
Jan 30, 2019 7.510 7.612 7.380 7.540 223,009 +0.07(+0.94%)
Jan 29, 2019 7.440 7.570 7.360 7.470 101,906 +0.06(+0.81%)
Jan 28, 2019 7.300 7.450 7.270 7.410 141,965 +0.00(+0.00%)
Jan 25, 2019 7.480 7.590 7.380 7.410 211,100 +0.01(+0.14%)
Jan 24, 2019 7.300 7.470 7.300 7.400 73,109 +0.06(+0.82%)
Jan 23, 2019 7.470 7.530 7.310 7.340 138,071 -0.10(-1.34%)
Jan 22, 2019 7.640 7.720 7.390 7.440 210,921 -0.25(-3.25%)
Jan 18, 2019 7.630 7.730 7.480 7.690 137,100 +0.17(+2.26%)
Jan 17, 2019 7.330 7.600 7.330 7.520 105,369 +0.08(+1.08%)
Jan 16, 2019 7.620 7.650 7.400 7.440 129,831 -0.15(-1.98%)
Jan 15, 2019 7.480 7.660 7.470 7.590 87,523 +0.10(+1.34%)
Jan 14, 2019 7.370 7.670 7.290 7.490 156,879 -0.16(-2.09%)
Jan 11, 2019 7.770 7.860 7.490 7.650 241,100 -0.24(-3.04%)
Jan 10, 2019 7.760 7.901 7.640 7.890 129,145 +0.02(+0.25%)
Jan 09, 2019 7.840 8.090 7.670 7.870 180,179 +0.13(+1.68%)
Jan 08, 2019 7.770 7.770 7.550 7.740 155,063 +0.07(+0.91%)
Jan 07, 2019 7.390 7.740 7.307 7.670 201,007 +0.26(+3.51%)
Jan 04, 2019 7.240 7.480 7.050 7.410 175,500 +0.35(+4.96%)
Jan 03, 2019 7.250 7.310 6.960 7.060 224,600 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.