Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.650 7.750 7.600 7.650 70,583 +0.00(+0.00%)
Jan 30, 2018 7.500 7.650 7.500 7.650 71,409 +0.05(+0.66%)
Jan 29, 2018 7.700 7.850 7.600 7.600 75,335 -0.10(-1.30%)
Jan 26, 2018 7.850 7.850 7.600 7.700 84,487 -0.15(-1.91%)
Jan 25, 2018 7.650 7.900 7.568 7.850 105,245 +0.30(+3.97%)
Jan 24, 2018 7.700 7.700 7.550 7.550 81,825 -0.15(-1.95%)
Jan 23, 2018 7.550 7.700 7.500 7.700 67,021 +0.10(+1.32%)
Jan 22, 2018 7.500 7.650 7.400 7.600 60,539 +0.10(+1.33%)
Jan 19, 2018 7.250 7.500 7.250 7.500 60,532 +0.15(+2.04%)
Jan 18, 2018 7.400 7.450 7.300 7.350 49,130 -0.10(-1.34%)
Jan 17, 2018 7.350 7.500 7.180 7.450 59,904 +0.25(+3.47%)
Jan 16, 2018 7.250 7.450 7.200 7.200 139,058 -0.05(-0.69%)
Jan 12, 2018 7.250 7.250 7.250 0 +0.10(+1.40%)
Jan 11, 2018 6.950 7.250 6.950 7.150 131,635 +0.20(+2.88%)
Jan 10, 2018 6.800 6.950 6.800 6.950 39,393 +0.10(+1.46%)
Jan 09, 2018 6.850 6.950 6.700 6.850 135,796 -0.10(-1.44%)
Jan 08, 2018 6.900 7.000 6.900 6.950 55,613 +0.00(+0.00%)
Jan 05, 2018 7.000 7.100 6.900 6.950 100,367 -0.15(-2.11%)
Jan 04, 2018 7.100 7.150 6.950 7.100 46,542 +0.05(+0.71%)
Jan 03, 2018 6.900 7.150 6.800 7.050 103,022 +0.15(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.