Indicators

Evolution Petroleum Corp (NY: EPM )

5.530 -0.250 (-4.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.610	2.690	2.510	2.510	37,500	-0.10(-3.83%)
Jan 30, 2007	2.650	2.700	2.610	2.610	19,900	-0.09(-3.33%)
Jan 29, 2007	2.690	2.700	2.610	2.700	20,100	-0.00(-0.02%)
Jan 26, 2007	2.800	2.839	2.660	2.700	26,300	-0.11(-3.90%)
Jan 25, 2007	2.880	2.940	2.750	2.810	16,800	+0.05(+1.81%)
Jan 24, 2007	2.800	2.900	2.730	2.760	4,900	-0.08(-2.82%)
Jan 23, 2007	2.850	2.850	2.750	2.840	11,700	-0.05(-1.73%)
Jan 22, 2007	2.850	2.950	2.800	2.890	31,200	+0.10(+3.58%)
Jan 19, 2007	2.740	2.790	2.730	2.790	12,000	+0.14(+5.28%)
Jan 18, 2007	2.780	2.780	2.649	2.650	14,900	-0.10(-3.64%)
Jan 17, 2007	2.900	2.940	2.700	2.750	38,500	-0.15(-5.17%)
Jan 16, 2007	2.700	2.900	2.700	2.900	6,700	+0.25(+9.43%)
Jan 12, 2007	2.720	2.720	2.560	2.650	31,100	+0.03(+1.15%)
Jan 11, 2007	2.760	2.760	2.610	2.620	12,100	-0.22(-7.75%)
Jan 10, 2007	2.920	2.920	2.600	2.840	41,500	-0.08(-2.74%)
Jan 09, 2007	2.930	2.990	2.880	2.920	39,500	-0.03(-1.02%)
Jan 08, 2007	2.960	3.240	2.860	2.950	65,900	+0.00(+0.00%)
Jan 05, 2007	3.050	3.070	2.800	2.950	72,800	-0.01(-0.34%)
Jan 04, 2007	3.100	3.180	2.960	2.960	117,500	-0.22(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.