Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

65.38 -0.87 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.17	27.21	26.61	26.68	49,653	-0.36(-1.32%)
Jan 28, 2010	27.39	27.56	26.87	27.04	76,093	-0.22(-0.82%)
Jan 27, 2010	27.17	27.28	27.03	27.27	76,961	+0.02(+0.07%)
Jan 26, 2010	27.39	27.57	27.23	27.25	55,571	-0.39(-1.43%)
Jan 25, 2010	27.66	27.76	27.56	27.64	62,922	+0.40(+1.45%)
Jan 22, 2010	27.74	27.75	27.19	27.25	227,302	-0.47(-1.69%)
Jan 21, 2010	28.21	28.23	27.58	27.71	114,239	-0.57(-2.01%)
Jan 20, 2010	28.41	28.41	28.04	28.28	54,868	-0.53(-1.85%)
Jan 19, 2010	28.58	28.88	28.54	28.82	50,760	+0.18(+0.64%)
Jan 15, 2010	28.79	28.64	28.64	28.64	40,417	-0.27(-0.92%)
Jan 14, 2010	28.80	28.92	28.65	28.90	52,908	+0.13(+0.44%)
Jan 13, 2010	28.66	28.80	28.45	28.78	38,134	+0.28(+0.98%)
Jan 12, 2010	28.56	28.62	28.39	28.50	47,433	-0.31(-1.07%)
Jan 11, 2010	28.81	28.85	28.65	28.80	66,706	+0.24(+0.84%)
Jan 08, 2010	28.26	28.56	28.22	28.56	38,629	+0.25(+0.88%)
Jan 07, 2010	28.08	28.32	28.08	28.31	42,906	-0.06(-0.21%)
Jan 06, 2010	28.20	28.43	28.16	28.38	47,072	+0.16(+0.56%)
Jan 05, 2010	28.24	28.31	28.05	28.22	92,366	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.