Skip to main content

Wisdomtree International Smallcap Fund (NY: DLS )

63.07 -0.45 (-0.71%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.13 18.13 17.78 17.88 0 -0.14(-0.79%)
Jan 29, 2009 18.31 18.31 17.98 18.03 35,902 -0.69(-3.69%)
Jan 28, 2009 18.15 18.74 18.15 18.72 39,947 +0.46(+2.55%)
Jan 27, 2009 18.17 18.33 18.13 18.25 36,221 +0.31(+1.73%)
Jan 26, 2009 17.86 18.14 17.82 17.94 95,750 +0.09(+0.48%)
Jan 23, 2009 17.54 18.04 17.45 17.86 81,749 -0.22(-1.23%)
Jan 22, 2009 18.11 18.14 17.83 18.08 184,966 -0.41(-2.19%)
Jan 21, 2009 17.87 18.49 17.87 18.49 67,009 +0.88(+4.97%)
Jan 20, 2009 18.29 18.31 17.61 17.61 110,864 -1.32(-6.99%)
Jan 16, 2009 19.12 19.12 18.60 18.93 80,389 +0.18(+0.99%)
Jan 15, 2009 18.58 18.82 18.23 18.75 78,448 +0.23(+1.23%)
Jan 14, 2009 18.93 18.93 18.41 18.52 109,135 -0.50(-2.63%)
Jan 13, 2009 19.10 19.22 18.90 19.02 90,484 -0.36(-1.84%)
Jan 12, 2009 19.78 19.86 19.31 19.38 113,203 -0.40(-2.02%)
Jan 09, 2009 20.24 20.24 19.78 19.78 147,519 -0.51(-2.50%)
Jan 08, 2009 20.15 20.36 19.93 20.28 109,520 +0.30(+1.49%)
Jan 07, 2009 20.28 20.38 19.92 19.99 150,005 -0.33(-1.64%)
Jan 06, 2009 20.06 20.37 20.03 20.32 72,169 +0.23(+1.16%)
Jan 05, 2009 20.14 20.21 19.92 20.09 138,689 -0.30(-1.46%)
Jan 02, 2009 20.11 20.39 20.09 20.39 0 +0.32(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.