Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.85	22.06	21.75	22.01	447,170	+0.10(+0.44%)
Jan 30, 2017	22.06	22.07	21.78	21.91	667,930	-0.24(-1.07%)
Jan 27, 2017	22.32	22.32	22.09	22.15	2,566,436	-0.15(-0.67%)
Jan 26, 2017	22.47	22.47	22.27	22.30	492,565	-0.12(-0.54%)
Jan 25, 2017	22.36	22.47	22.35	22.42	917,117	+0.20(+0.90%)
Jan 24, 2017	22.00	22.28	21.98	22.22	521,265	+0.31(+1.41%)
Jan 23, 2017	21.90	22.01	21.82	21.91	503,163	-0.05(-0.23%)
Jan 20, 2017	21.92	22.01	21.87	21.96	449,187	+0.11(+0.49%)
Jan 19, 2017	22.13	22.16	21.76	21.86	474,482	-0.26(-1.16%)
Jan 18, 2017	22.15	22.15	22.00	22.11	543,306	+0.06(+0.29%)
Jan 17, 2017	22.10	22.23	22.02	22.05	756,901	-0.12(-0.56%)
Jan 13, 2017		22.17	22.17	22.17	0	+0.08(+0.37%)
Jan 12, 2017	22.26	22.27	21.87	22.09	417,729	-0.20(-0.88%)
Jan 11, 2017	22.23	22.30	22.12	22.29	428,156	+0.07(+0.33%)
Jan 10, 2017	22.06	22.27	22.01	22.21	452,088	+0.21(+0.94%)
Jan 09, 2017	22.23	22.23	21.99	22.01	787,725	-0.28(-1.26%)
Jan 06, 2017	22.47	22.50	22.29	22.29	719,775	-0.13(-0.58%)
Jan 05, 2017	22.69	22.69	22.33	22.42	623,702	-0.31(-1.37%)
Jan 04, 2017	22.52	22.74	22.47	22.73	620,197	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.