Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.39	20.63	20.39	20.55	34,099	-0.21(-1.01%)
Jan 30, 2007	20.63	20.75	20.63	20.75	15,217	+0.10(+0.48%)
Jan 29, 2007	20.66	20.73	20.64	20.66	31,281	+0.10(+0.47%)
Jan 26, 2007	20.53	20.57	20.47	20.56	12,117	+0.24(+1.17%)
Jan 25, 2007	20.51	20.51	20.25	20.32	51,853	-0.47(-2.27%)
Jan 24, 2007	20.60	20.82	20.60	20.79	34,381	+0.42(+2.04%)
Jan 23, 2007	20.30	20.45	20.30	20.38	71,862	+0.24(+1.18%)
Jan 22, 2007	20.26	20.26	20.11	20.14	18,599	-0.17(-0.86%)
Jan 19, 2007	20.23	20.31	20.23	20.31	7,890	+0.22(+1.11%)
Jan 18, 2007	20.14	20.17	20.06	20.09	25,363	+0.06(+0.30%)
Jan 17, 2007	20.06	20.15	20.03	20.03	12,117	-0.12(-0.60%)
Jan 16, 2007	20.18	20.18	20.13	20.15	21,417	-0.04(-0.19%)
Jan 12, 2007	20.08	20.21	20.06	20.19	9,863	+0.24(+1.19%)
Jan 11, 2007	19.84	19.95	19.84	19.95	2,818	+0.00(+0.02%)
Jan 10, 2007	19.92	20.04	19.67	19.95	18,881	-0.39(-1.90%)
Jan 09, 2007	20.33	20.35	20.20	20.34	69,326	+0.05(+0.26%)
Jan 08, 2007	20.27	20.30	20.25	20.28	13,527	+0.09(+0.42%)
Jan 05, 2007	20.30	20.34	20.17	20.20	39,735	-0.52(-2.50%)
Jan 04, 2007	20.52	20.72	20.51	20.72	22,263	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.