Indicators

Wisdomtree International Equity Fund (NY: DWM )

54.92 -0.76 (-1.36%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.81	37.22	36.80	37.22	19,371	+0.14(+0.37%)
Jan 30, 2007	37.01	37.08	36.96	37.08	11,117	+0.27(+0.74%)
Jan 29, 2007	36.78	36.90	36.75	36.81	23,246	+0.00(+0.00%)
Jan 26, 2007	36.87	36.87	36.62	36.81	54,577	+0.14(+0.37%)
Jan 25, 2007	37.22	37.22	36.67	36.67	48,681	-0.64(-1.72%)
Jan 24, 2007	37.16	37.33	37.16	37.31	40,427	+0.18(+0.48%)
Jan 23, 2007	37.06	37.20	37.06	37.13	13,139	+0.24(+0.66%)
Jan 22, 2007	37.13	37.13	36.85	36.89	11,959	-0.07(-0.19%)
Jan 19, 2007	36.76	37.04	36.76	36.96	17,687	+0.28(+0.78%)
Jan 18, 2007	36.88	36.88	36.59	36.68	13,981	+0.00(+0.00%)
Jan 17, 2007	36.57	36.78	36.57	36.68	41,270	-0.02(-0.05%)
Jan 16, 2007	36.79	36.79	36.60	36.69	82,034	+0.00(+0.00%)
Jan 12, 2007	36.47	36.70	36.47	36.69	22,066	+0.40(+1.11%)
Jan 11, 2007	35.97	36.38	35.97	36.29	26,109	+0.27(+0.74%)
Jan 10, 2007	35.93	36.05	35.87	36.02	13,139	-0.29(-0.78%)
Jan 09, 2007	36.34	36.46	36.18	36.31	74,960	-0.01(-0.02%)
Jan 08, 2007	36.30	36.34	36.17	36.31	16,171	+0.04(+0.11%)
Jan 05, 2007	36.47	36.47	36.17	36.27	49,524	-0.50(-1.37%)
Jan 04, 2007	36.71	36.88	36.63	36.78	30,152	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.