Indicators

Yalla Group Ltd ADR (NY: YALA )

4.700 -0.090 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.700	5.025	4.675	4.750	238,511	+0.02(+0.42%)
Jan 30, 2023	5.210	5.270	4.580	4.730	780,160	-0.69(-12.73%)
Jan 27, 2023	5.460	5.460	5.200	5.420	187,402	-0.03(-0.55%)
Jan 26, 2023	4.910	5.570	4.910	5.450	638,843	+0.61(+12.60%)
Jan 25, 2023	4.890	4.890	4.630	4.840	150,265	+0.04(+0.83%)
Jan 24, 2023	4.360	5.150	4.270	4.800	619,584	+0.47(+10.85%)
Jan 23, 2023	4.440	4.490	4.295	4.330	174,314	-0.12(-2.70%)
Jan 20, 2023	4.200	4.490	4.151	4.450	170,547	+0.29(+6.97%)
Jan 19, 2023	4.120	4.240	4.120	4.160	30,707	+0.03(+0.73%)
Jan 18, 2023	4.320	4.320	4.104	4.130	49,869	-0.18(-4.18%)
Jan 17, 2023	4.470	4.470	4.210	4.310	100,969	-0.15(-3.36%)
Jan 13, 2023	4.540	4.560	4.420	4.460	94,622	-0.03(-0.67%)
Jan 12, 2023	4.390	4.538	4.220	4.490	153,006	+0.07(+1.58%)
Jan 11, 2023	4.290	4.461	4.230	4.420	121,908	+0.15(+3.51%)
Jan 10, 2023	4.210	4.345	4.120	4.270	139,278	+0.19(+4.66%)
Jan 09, 2023	4.530	4.680	4.070	4.080	283,217	-0.43(-9.53%)
Jan 06, 2023	4.180	4.510	4.180	4.510	380,785	+0.38(+9.20%)
Jan 05, 2023	3.980	4.250	3.863	4.130	246,641	+0.13(+3.25%)
Jan 04, 2023	3.750	4.150	3.730	4.000	223,605	+0.32(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.