Indicators

Natwest Group Plc ADR (NY: NWG )

8.160 -0.150 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.700	6.761	6.673	6.761	1,072,544	+0.01(+0.13%)
Jan 30, 2023	6.735	6.770	6.726	6.752	865,535	-0.02(-0.26%)
Jan 27, 2023	6.735	6.791	6.735	6.770	899,175	+0.03(+0.52%)
Jan 26, 2023	6.682	6.735	6.647	6.735	1,188,718	+0.07(+1.05%)
Jan 25, 2023	6.542	6.673	6.542	6.665	1,781,388	+0.17(+2.56%)
Jan 24, 2023	6.472	6.532	6.455	6.498	554,936	-0.03(-0.54%)
Jan 23, 2023	6.481	6.533	6.471	6.533	1,213,759	+0.02(+0.27%)
Jan 20, 2023	6.437	6.516	6.437	6.516	942,973	+0.09(+1.36%)
Jan 19, 2023	6.428	6.445	6.369	6.428	875,966	-0.06(-0.94%)
Jan 18, 2023	6.542	6.551	6.463	6.490	1,051,261	-0.02(-0.27%)
Jan 17, 2023	6.498	6.507	6.439	6.507	1,494,460	+0.08(+1.22%)
Jan 13, 2023	6.289	6.428	6.289	6.428	2,243,813	+0.17(+2.65%)
Jan 12, 2023	6.175	6.262	6.122	6.262	2,529,748	+0.25(+4.22%)
Jan 11, 2023	5.956	6.017	5.956	6.009	535,193	+0.08(+1.33%)
Jan 10, 2023	5.912	5.939	5.877	5.930	839,024	-0.01(-0.15%)
Jan 09, 2023	5.947	5.990	5.930	5.939	929,457	-0.03(-0.44%)
Jan 06, 2023	5.851	5.974	5.842	5.965	671,916	+0.07(+1.19%)
Jan 05, 2023	5.825	5.912	5.821	5.895	1,392,250	+0.06(+1.05%)
Jan 04, 2023	5.773	5.851	5.773	5.834	1,192,006	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.