Indicators

Natwest Group Plc ADR (NY: NWG )

8.160 -0.150 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.966	6.021		6.021	692,831	+0.03(+0.46%)
Jan 28, 2022	5.966	6.003	5.921	5.994	1,312,041	+0.00(+0.00%)
Jan 27, 2022	6.094	6.145	5.944	5.994	2,093,950	+0.00(+0.00%)
Jan 26, 2022	6.058	6.094	5.976	5.994	1,918,488	+0.05(+0.92%)
Jan 25, 2022	5.821	5.980	5.752	5.939	1,890,792	+0.17(+3.00%)
Jan 24, 2022	5.730	5.775	5.575	5.766	2,763,677	-0.12(-2.01%)
Jan 21, 2022	5.912	5.939	5.857	5.884	1,271,936	-0.11(-1.82%)
Jan 20, 2022	6.085	6.112	5.994	5.994	1,243,506	-0.17(-2.81%)
Jan 19, 2022	6.267	6.267	6.167	6.167	1,289,355	-0.08(-1.31%)
Jan 18, 2022	6.221	6.272	6.194	6.249	1,063,273	-0.02(-0.29%)
Jan 14, 2022				6.267	0	+0.09(+1.47%)
Jan 13, 2022	6.176	6.231	6.167	6.176	1,419,245	+0.06(+1.04%)
Jan 12, 2022	6.067	6.121	6.048	6.112	1,255,237	-0.03(-0.45%)
Jan 11, 2022	6.058	6.139	6.044	6.139	1,264,444	+0.00(+0.00%)
Jan 10, 2022	6.139	6.153	6.085	6.139	746,191	+0.05(+0.75%)
Jan 07, 2022	6.039	6.108	6.017	6.094	1,371,091	+0.06(+1.06%)
Jan 06, 2022	5.921	6.039	5.916	6.030	1,430,965	+0.23(+3.92%)
Jan 05, 2022	5.857	5.910	5.789	5.802	981,676	+0.03(+0.47%)
Jan 04, 2022	5.775	5.802	5.757	5.775	1,075,856	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.