Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

44.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.49	36.49	36.49	36.49	0	+0.45(+1.24%)
Jan 28, 2022	36.04	36.04	36.04	36.04	100	+0.09(+0.24%)
Jan 27, 2022	35.96	35.96	35.96	35.96	5	-0.01(-0.02%)
Jan 26, 2022	35.96	35.96	35.96	35.96	0	+0.30(+0.83%)
Jan 25, 2022	35.67	35.67	35.67	35.67	0	+0.62(+1.77%)
Jan 24, 2022	35.05	35.05	35.05	35.05	30	-0.25(-0.70%)
Jan 21, 2022	35.29	35.29	35.29	35.29	100	-0.54(-1.52%)
Jan 20, 2022	35.84	35.84	35.84	35.84	1	-0.28(-0.77%)
Jan 19, 2022	36.12	36.12	36.12	36.12	45	-0.19(-0.52%)
Jan 18, 2022	36.30	36.30	36.30	36.30	0	-0.00(-0.00%)
Jan 14, 2022				36.30	0	+0.32(+0.89%)
Jan 13, 2022	35.98	35.98	35.98	35.98	2	-0.35(-0.97%)
Jan 12, 2022	36.34	36.34	36.34	36.34	50	+0.43(+1.20%)
Jan 11, 2022	35.90	35.90	35.90	35.90	19	+0.14(+0.38%)
Jan 10, 2022	35.75	35.77	35.75	35.77	217	-0.01(-0.04%)
Jan 07, 2022	35.78	35.78	35.78	35.78	102	+0.47(+1.34%)
Jan 06, 2022	35.31	35.31	35.31	35.31	14	+0.62(+1.78%)
Jan 05, 2022	34.69	34.69	34.69	34.69	53	-0.17(-0.48%)
Jan 04, 2022	34.86	34.86	34.86	34.86	2	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.