Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.22	12.00		12.00	58,640	+0.77(+6.86%)
Jan 28, 2022	11.16	11.35	11.03	11.23	75,808	-0.10(-0.88%)
Jan 27, 2022	11.72	11.91	11.25	11.33	34,292	-0.35(-3.00%)
Jan 26, 2022	12.01	12.20	11.58	11.68	60,405	-0.20(-1.68%)
Jan 25, 2022	11.95	12.09	11.56	11.88	43,989	-0.11(-0.92%)
Jan 24, 2022	11.67	12.00	11.04	11.99	179,574	+0.04(+0.33%)
Jan 21, 2022	12.40	12.40	11.85	11.95	83,213	-0.54(-4.36%)
Jan 20, 2022	12.96	13.08	12.49	12.49	38,081	-0.36(-2.76%)
Jan 19, 2022	13.25	13.25	12.78	12.85	83,745	-0.33(-2.50%)
Jan 18, 2022	13.33	13.42	13.10	13.18	50,814	-0.24(-1.79%)
Jan 14, 2022				13.42	0	-0.04(-0.29%)
Jan 13, 2022	13.66	13.78	13.40	13.46	31,994	-0.15(-1.11%)
Jan 12, 2022	13.86	14.02	13.59	13.61	61,482	-0.21(-1.52%)
Jan 11, 2022	13.61	13.94	13.43	13.82	41,826	+0.27(+1.99%)
Jan 10, 2022	13.37	13.64	13.24	13.55	78,071	+0.12(+0.91%)
Jan 07, 2022	13.14	13.63	13.12	13.43	37,697	+0.27(+2.04%)
Jan 06, 2022	13.15	13.32	12.80	13.16	81,879	-0.02(-0.15%)
Jan 05, 2022	13.89	14.01	13.11	13.18	72,033	-0.77(-5.52%)
Jan 04, 2022	14.43	14.43	13.90	13.95	62,554	-0.49(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.