Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

28.14 -0.58 (-2.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.07	32.40	30.91	32.04	24,679	+1.04(+3.35%)
Jan 30, 2023	30.86	31.42	30.77	31.00	16,751	-0.31(-0.99%)
Jan 27, 2023	31.23	31.75	31.00	31.31	19,883	+0.18(+0.58%)
Jan 26, 2023	31.51	31.77	30.45	31.13	28,473	+0.31(+1.01%)
Jan 25, 2023	28.99	31.08	28.99	30.82	22,549	+0.97(+3.25%)
Jan 24, 2023	29.83	30.64	28.51	29.85	30,988	-0.15(-0.50%)
Jan 23, 2023	28.43	30.38	28.43	30.00	32,456	+1.42(+4.97%)
Jan 20, 2023	27.61	28.64	27.34	28.58	24,726	+1.16(+4.23%)
Jan 19, 2023	27.14	27.78	26.58	27.42	41,219	-1.15(-4.03%)
Jan 18, 2023	29.60	29.77	28.26	28.57	36,977	-1.95(-6.39%)
Jan 17, 2023	30.78	30.98	30.05	30.52	107,802	-0.58(-1.86%)
Jan 13, 2023	28.56	31.14	27.79	31.10	68,939	+0.49(+1.60%)
Jan 12, 2023	30.00	30.82	29.66	30.61	83,036	+1.28(+4.36%)
Jan 11, 2023	29.23	29.62	28.77	29.33	34,884	+0.07(+0.24%)
Jan 10, 2023	28.37	29.26	28.02	29.26	23,647	+0.48(+1.67%)
Jan 09, 2023	28.78	29.32	28.35	28.78	49,601	+0.35(+1.23%)
Jan 06, 2023	27.01	28.67	26.95	28.43	54,457	+1.46(+5.41%)
Jan 05, 2023	27.15	27.23	26.14	26.97	23,958	-0.64(-2.32%)
Jan 04, 2023	26.59	28.34	26.59	27.61	58,676	+1.24(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.