Indicators

Ultrashort Duration Municipal ETF FT (NY: FUMB )

20.05 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.27	19.27	19.24	19.24	21,074	-0.01(-0.05%)
Jan 28, 2021	19.28	19.28	19.23	19.25	29,714	-0.00(-0.00%)
Jan 27, 2021	19.27	19.27	19.24	19.25	31,744	-0.01(-0.05%)
Jan 26, 2021	19.28	19.28	19.25	19.26	40,207	+0.00(+0.00%)
Jan 25, 2021	19.25	19.26	19.24	19.26	17,240	+0.01(+0.05%)
Jan 22, 2021	19.23	19.27	19.22	19.25	20,549	+0.01(+0.08%)
Jan 21, 2021	19.27	19.27	19.23	19.23	26,345	-0.02(-0.10%)
Jan 20, 2021	19.27	19.27	19.24	19.25	17,510	+0.01(+0.03%)
Jan 19, 2021	19.24	19.26	19.24	19.24	87,166	+0.04(+0.19%)
Jan 15, 2021	19.22	19.27	19.21	19.21	32,310	-0.04(-0.22%)
Jan 14, 2021	19.25	19.27	19.24	19.25	22,911	+0.00(+0.02%)
Jan 13, 2021	19.27	19.27	19.23	19.25	15,782	+0.02(+0.10%)
Jan 12, 2021	19.23	19.25	19.23	19.23	137,348	-0.01(-0.05%)
Jan 11, 2021	19.26	19.27	19.23	19.24	113,606	-0.01(-0.05%)
Jan 08, 2021	19.25	19.26	19.23	19.25	25,281	+0.00(+0.02%)
Jan 07, 2021	19.24	19.26	19.23	19.24	23,240	+0.00(+0.02%)
Jan 06, 2021	19.24	19.24	19.23	19.24	3,680	+0.02(+0.10%)
Jan 05, 2021	19.25	19.26	19.22	19.22	54,866	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.